Historical Mutual Fund NAV of Navi ELSS Tax Saver Nifty 50 Index Fund Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 13.2949 |
| 24-02-2025 | 13.2987 |
| 21-02-2025 | 13.4427 |
| 20-02-2025 | 13.5122 |
| 19-02-2025 | 13.5242 |
| 18-02-2025 | 13.5319 |
| 17-02-2025 | 13.5407 |
| 14-02-2025 | 13.524 |
| 13-02-2025 | 13.5844 |
| 12-02-2025 | 13.593 |
| 11-02-2025 | 13.6011 |
| 10-02-2025 | 13.7839 |
| 07-02-2025 | 13.89 |
| 06-02-2025 | 13.9107 |
| 05-02-2025 | 13.9644 |
| 04-02-2025 | 13.9901 |
| 03-02-2025 | 13.7678 |
| 31-01-2025 | 13.8559 |
| 30-01-2025 | 13.7003 |
| 29-01-2025 | 13.6498 |
| 28-01-2025 | 13.5273 |
| 27-01-2025 | 13.4523 |
| 24-01-2025 | 13.6083 |
| 23-01-2025 | 13.6753 |
| 22-01-2025 | 13.6462 |
| 21-01-2025 | 13.5697 |
| 20-01-2025 | 13.7586 |
| 17-01-2025 | 13.6764 |
| 16-01-2025 | 13.7281 |
| 15-01-2025 | 13.6704 |
| 14-01-2025 | 13.649 |
| 13-01-2025 | 13.5964 |
| 10-01-2025 | 13.801 |
| 09-01-2025 | 13.8574 |
| 08-01-2025 | 13.9534 |
| 07-01-2025 | 13.965 |
| 06-01-2025 | 13.9114 |
| 03-01-2025 | 14.1415 |
| 02-01-2025 | 14.2502 |
| 01-01-2025 | 13.9881 |
| 31-12-2024 | 13.9308 |
| 30-12-2024 | 13.9313 |
| 27-12-2024 | 14.0316 |
| 26-12-2024 | 13.9948 |
| 24-12-2024 | 13.9823 |
| 23-12-2024 | 13.9979 |
| 20-12-2024 | 13.9014 |
| 19-12-2024 | 14.1163 |
| 18-12-2024 | 14.2624 |
| 17-12-2024 | 14.3436 |
| 16-12-2024 | 14.5397 |
| 13-12-2024 | 14.6 |
| 12-12-2024 | 14.471 |
| 11-12-2024 | 14.5262 |
| 10-12-2024 | 14.508 |
| 09-12-2024 | 14.5137 |
| 06-12-2024 | 14.5496 |
| 05-12-2024 | 14.568 |
| 04-12-2024 | 14.4265 |
| 03-12-2024 | 14.421 |
| 02-12-2024 | 14.3146 |
| 29-11-2024 | 14.2304 |
| 28-11-2024 | 14.1032 |
| 27-11-2024 | 14.3161 |
| 26-11-2024 | 14.2692 |
| 25-11-2024 | 14.2858 |
| 22-11-2024 | 14.1016 |
| 21-11-2024 | 13.7738 |
| 19-11-2024 | 13.8739 |
| 18-11-2024 | 13.8359 |
| 14-11-2024 | 13.884 |
| 13-11-2024 | 13.8973 |
| 12-11-2024 | 14.0888 |
| 11-11-2024 | 14.2411 |
| 08-11-2024 | 14.2464 |
| 07-11-2024 | 14.277 |
| 06-11-2024 | 14.4442 |
| 05-11-2024 | 14.282 |
| 04-11-2024 | 14.154 |
| 31-10-2024 | 14.2795 |
| 30-10-2024 | 14.3569 |
| 29-10-2024 | 14.4315 |
| 28-10-2024 | 14.3468 |
| 25-10-2024 | 14.2547 |
| 24-10-2024 | 14.3839 |
| 23-10-2024 | 14.4056 |
| 22-10-2024 | 14.4275 |
| 21-10-2024 | 14.6083 |
| 18-10-2024 | 14.6524 |
| 17-10-2024 | 14.5901 |
| 16-10-2024 | 14.7209 |
| 15-10-2024 | 14.772 |
| 14-10-2024 | 14.814 |
| 11-10-2024 | 14.7188 |
| 10-10-2024 | 14.7394 |
| 09-10-2024 | 14.7301 |
| 08-10-2024 | 14.7489 |
| 07-10-2024 | 14.6213 |
| 04-10-2024 | 14.7515 |
| 03-10-2024 | 14.8907 |
| 01-10-2024 | 15.2141 |
| 30-09-2024 | 15.2228 |
| 27-09-2024 | 15.439 |
| 26-09-2024 | 15.4628 |
| 25-09-2024 | 15.339 |
| 24-09-2024 | 15.3019 |
| 23-09-2024 | 15.3015 |
| 20-09-2024 | 15.2156 |
| 19-09-2024 | 14.9949 |
| 18-09-2024 | 14.9728 |
| 17-09-2024 | 14.9974 |
| 16-09-2024 | 14.9773 |
| 13-09-2024 | 14.9626 |
| 12-09-2024 | 14.9821 |
| 11-09-2024 | 14.7056 |
| 10-09-2024 | 14.7783 |
| 09-09-2024 | 14.717 |
| 06-09-2024 | 14.6686 |
| 05-09-2024 | 14.8418 |
| 04-09-2024 | 14.8739 |
| 03-09-2024 | 14.9221 |
| 02-09-2024 | 14.922 |
| 30-08-2024 | 14.8981 |
| 29-08-2024 | 14.8491 |
| 28-08-2024 | 14.7911 |
| 27-08-2024 | 14.7711 |
| 26-08-2024 | 14.7674 |
| 23-08-2024 | 14.6581 |
| 22-08-2024 | 14.6504 |
| 21-08-2024 | 14.6265 |
| 20-08-2024 | 14.5849 |
| 19-08-2024 | 14.5111 |
| 16-08-2024 | 14.4904 |
| 14-08-2024 | 14.2538 |
| 13-08-2024 | 14.2515 |
| 12-08-2024 | 14.3742 |
| 09-08-2024 | 14.3783 |
| 08-08-2024 | 14.2309 |
| 07-08-2024 | 14.3375 |
| 06-08-2024 | 14.1528 |
| 05-08-2024 | 14.1898 |
| 02-08-2024 | 14.5793 |
| 01-08-2024 | 14.7487 |
| 31-07-2024 | 14.7133 |
| 30-07-2024 | 14.6587 |
| 29-07-2024 | 14.6455 |
| 26-07-2024 | 14.6461 |
| 25-07-2024 | 14.3947 |
| 24-07-2024 | 14.3994 |
| 23-07-2024 | 14.4384 |
| 22-07-2024 | 14.4543 |
| 19-07-2024 | 14.4683 |
| 18-07-2024 | 14.6255 |
| 16-07-2024 | 14.5161 |
| 15-07-2024 | 14.4998 |
| 12-07-2024 | 14.4514 |
| 11-07-2024 | 14.3402 |
| 10-07-2024 | 14.3456 |
| 09-07-2024 | 14.41 |
| 08-07-2024 | 14.3432 |
| 05-07-2024 | 14.3464 |
| 04-07-2024 | 14.3314 |
| 03-07-2024 | 14.3226 |
| 02-07-2024 | 14.2275 |
| 01-07-2024 | 14.2386 |
| 28-06-2024 | 14.1627 |
| 27-06-2024 | 14.1816 |
| 26-06-2024 | 14.0784 |
| 25-06-2024 | 13.9923 |
| 24-06-2024 | 13.885 |
| 21-06-2024 | 13.8646 |
| 20-06-2024 | 13.902 |
| 19-06-2024 | 13.8681 |
| 18-06-2024 | 13.8925 |
| 14-06-2024 | 13.8399 |
| 13-06-2024 | 13.7964 |
| 12-06-2024 | 13.7522 |
| 11-06-2024 | 13.7185 |
| 10-06-2024 | 13.7125 |
| 07-06-2024 | 13.7319 |
| 06-06-2024 | 13.4569 |
| 05-06-2024 | 13.3393 |
| 04-06-2024 | 12.909 |
| 03-06-2024 | 13.711 |
| 31-05-2024 | 13.2817 |
| 30-05-2024 | 13.2442 |
| 29-05-2024 | 13.3714 |
| 28-05-2024 | 13.4794 |
| 27-05-2024 | 13.5057 |
| 24-05-2024 | 13.5214 |
| 23-05-2024 | 13.5273 |
| 22-05-2024 | 13.3109 |
| 21-05-2024 | 13.2639 |
| 17-05-2024 | 13.2284 |
| 16-05-2024 | 13.1923 |
| 15-05-2024 | 13.0695 |
| 14-05-2024 | 13.08 |
| 13-05-2024 | 13.0135 |
| 10-05-2024 | 12.986 |
| 09-05-2024 | 12.9095 |
| 08-05-2024 | 13.1125 |
| 07-05-2024 | 13.1129 |
| 06-05-2024 | 13.1931 |
| 03-05-2024 | 13.2137 |
| 02-05-2024 | 13.3154 |
| 30-04-2024 | 13.2908 |
| 29-04-2024 | 13.3138 |
| 26-04-2024 | 13.1837 |
| 25-04-2024 | 13.2723 |
| 24-04-2024 | 13.174 |
| 23-04-2024 | 13.1542 |
| 22-04-2024 | 13.136 |
| 19-04-2024 | 13.0259 |
| 18-04-2024 | 12.9375 |
| 16-04-2024 | 13.0276 |
| 15-04-2024 | 13.1012 |
| 12-04-2024 | 13.2475 |
| 10-04-2024 | 13.386 |
| 09-04-2024 | 13.3214 |
| 08-04-2024 | 13.3356 |
| 05-04-2024 | 13.247 |
| 04-04-2024 | 13.248 |
| 03-04-2024 | 13.2014 |
| 02-04-2024 | 13.2129 |
| 01-04-2024 | 13.2184 |
| 31-03-2024 | 13.1397 |
| 28-03-2024 | 13.1408 |
| 27-03-2024 | 13.022 |
| 26-03-2024 | 12.9522 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
